| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:19 | 553,810 | 0 |
| 10.07.2024 | 09:20:17 | 553,360 | 0 |
| 10.07.2024 | 08:20:22 | 553,560 | 0 |
| 09.07.2024 | 21:40:18 | 553,210 | 0 |
| 09.07.2024 | 20:20:19 | 552,850 | 0 |
| 09.07.2024 | 19:20:22 | 552,460 | 0 |
| 09.07.2024 | 18:20:36 | 553,430 | 0 |
| 09.07.2024 | 17:20:31 | 553,830 | 0 |
| 09.07.2024 | 16:20:50 | 553,200 | 0 |
| 09.07.2024 | 15:20:43 | 557,860 | 0 |
| 09.07.2024 | 14:20:24 | 558,490 | 0 |