| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 8:20:13 | 538.600 | 0 |
| 11.07.2024 | 21:40:13 | 538.200 | 0 |
| 11.07.2024 | 20:20:11 | 539.750 | 0 |
| 11.07.2024 | 19:20:16 | 539.540 | 0 |
| 11.07.2024 | 18:20:34 | 539.290 | 0 |
| 11.07.2024 | 17:20:33 | 541.220 | 0 |
| 11.07.2024 | 16:20:40 | 542.150 | 0 |
| 11.07.2024 | 15:20:44 | 539.350 | 0 |
| 11.07.2024 | 14:20:26 | 541.190 | 0 |
| 11.07.2024 | 13:20:22 | 540.550 | 0 |
| 11.07.2024 | 12:20:21 | 540.250 | 0 |
| 11.07.2024 | 11:20:21 | 540.050 | 0 |
| 11.07.2024 | 10:20:12 | 540.700 | 0 |