BNP Paribas Discount Zert INTC 24.../ DE000PC56S69 /
| 07/10/2024 13:20:19 | Chg. -0.110 | Volume | Bid14:12:46 | Ask14:12:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.960EUR | -0.58% | 0 Turnover: 0.000 |
18.990Bid Size: 11,000 | 19.010Ask Size: 11,000 | 19.130 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:20:19 | 18.960 | 0 |
| 07/10/2024 | 12:20:35 | 18.950 | 0 |
| 07/10/2024 | 11:20:37 | 18.960 | 0 |
| 07/10/2024 | 10:20:22 | 19.020 | 0 |
| 07/10/2024 | 09:20:28 | 19.120 | 0 |
| 07/10/2024 | 08:20:14 | 19.130 | 0 |
| 04/10/2024 | 21:40:18 | 19.070 | 0 |
| 04/10/2024 | 20:20:15 | 18.950 | 0 |
| 04/10/2024 | 19:20:15 | 19.080 | 0 |
| 04/10/2024 | 18:20:54 | 19.030 | 0 |
| 04/10/2024 | 17:20:48 | 19.080 | 0 |
| 04/10/2024 | 16:20:55 | 19.010 | 0 |
| 04/10/2024 | 15:20:51 | 19.160 | 0 |
All quotes in EUR
