| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:19 AM | 18.380 | 0 |
| 2024-08-30 | 9:40:17 PM | 18.210 | 0 |
| 2024-08-30 | 8:20:22 PM | 18.100 | 0 |
| 2024-08-30 | 7:20:17 PM | 18.090 | 0 |
| 2024-08-30 | 6:20:54 PM | 18.190 | 0 |
| 2024-08-30 | 5:20:45 PM | 18.310 | 0 |
| 2024-08-30 | 4:20:57 PM | 17.990 | 0 |
| 2024-08-30 | 3:21:00 PM | 17.850 | 0 |
| 2024-08-30 | 2:20:35 PM | 17.510 | 0 |
| 2024-08-30 | 1:20:32 PM | 17.400 | 0 |
| 2024-08-30 | 12:20:34 PM | 17.310 | 0 |
| 2024-08-30 | 11:20:37 AM | 17.280 | 0 |
| 2024-08-30 | 10:20:32 AM | 17.210 | 0 |