| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:22 PM | 19.800 | 0 |
| 2024-11-05 | 8:20:29 PM | 19.760 | 0 |
| 2024-11-05 | 7:20:25 PM | 19.810 | 0 |
| 2024-11-05 | 6:20:47 PM | 19.990 | 0 |
| 2024-11-05 | 5:20:36 PM | 19.900 | 0 |
| 2024-11-05 | 4:20:46 PM | 19.800 | 0 |
| 2024-11-05 | 3:20:51 PM | 19.390 | 0 |
| 2024-11-05 | 2:20:24 PM | 19.430 | 0 |
| 2024-11-05 | 1:20:33 PM | 19.410 | 0 |
| 2024-11-05 | 12:20:32 PM | 19.440 | 0 |
| 2024-11-05 | 11:20:34 AM | 19.490 | 0 |
| 2024-11-05 | 10:20:15 AM | 19.470 | 0 |
| 2024-11-05 | 9:20:27 AM | 19.410 | 0 |