BNP Paribas Discount Zert IBM 30..../ DE000PC1RZT7 /
| 2024-07-09 9:40:19 PM | Chg. -0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.760EUR | -0.22% | 0 Turnover: 0.000 |
151.920Bid Size: 500 | 151.930Ask Size: 500 | 152.560 | 151.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:19 PM | 151.760 | 0 |
| 2024-07-09 | 8:20:32 PM | 151.680 | 0 |
| 2024-07-09 | 7:20:27 PM | 151.730 | 0 |
| 2024-07-09 | 6:20:55 PM | 151.590 | 0 |
| 2024-07-09 | 5:20:40 PM | 151.700 | 0 |
| 2024-07-09 | 4:20:49 PM | 151.690 | 0 |
| 2024-07-09 | 3:20:52 PM | 152.490 | 0 |
| 2024-07-09 | 2:20:35 PM | 152.560 | 0 |
| 2024-07-09 | 1:20:30 PM | 152.550 | 0 |
| 2024-07-09 | 12:20:28 PM | 152.490 | 0 |
| 2024-07-09 | 11:20:20 AM | 152.430 | 0 |
| 2024-07-09 | 9:20:15 AM | 152.340 | 0 |
| 2024-07-09 | 8:20:15 AM | 152.360 | 0 |
All quotes in EUR
