| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:25 AM | 168.720 | 0 |
| 2024-11-13 | 9:20:15 AM | 168.860 | 0 |
| 2024-11-13 | 8:20:17 AM | 168.720 | 0 |
| 2024-11-12 | 9:40:16 PM | 168.660 | 0 |
| 2024-11-12 | 8:20:20 PM | 168.660 | 0 |
| 2024-11-12 | 7:20:22 PM | 168.650 | 0 |
| 2024-11-12 | 6:20:51 PM | 168.800 | 0 |
| 2024-11-12 | 5:20:30 PM | 168.660 | 0 |
| 2024-11-12 | 4:20:57 PM | 168.670 | 0 |
| 2024-11-12 | 3:20:41 PM | 168.530 | 0 |
| 2024-11-12 | 2:20:22 PM | 168.530 | 0 |
| 2024-11-12 | 1:20:23 PM | 168.530 | 0 |
| 2024-11-12 | 12:20:25 PM | 168.530 | 0 |