| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 169.480 | 0 |
| 2024-11-14 | 9:40:15 PM | 169.980 | 0 |
| 2024-11-14 | 8:20:25 PM | 169.720 | 0 |
| 2024-11-14 | 7:20:25 PM | 169.570 | 0 |
| 2024-11-14 | 6:20:54 PM | 169.420 | 0 |
| 2024-11-14 | 5:20:42 PM | 169.270 | 0 |
| 2024-11-14 | 4:20:47 PM | 169.260 | 0 |
| 2024-11-14 | 3:20:48 PM | 169.770 | 0 |
| 2024-11-14 | 2:20:23 PM | 169.920 | 0 |
| 2024-11-14 | 1:20:32 PM | 169.930 | 0 |
| 2024-11-14 | 12:20:35 PM | 170.360 | 0 |
| 2024-11-14 | 11:20:24 AM | 170.210 | 0 |
| 2024-11-14 | 10:20:23 AM | 169.920 | 0 |