BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 2024-07-30 9:40:17 PM | Chg. +1.280 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.160EUR | +0.59% | 0 Turnover: 0.000 |
218.240Bid Size: 200 | 218.970Ask Size: 200 | 218.280 | 216.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 218.160 | 0 |
| 2024-07-30 | 8:20:18 PM | 218.280 | 0 |
| 2024-07-30 | 7:20:14 PM | 218.160 | 0 |
| 2024-07-30 | 6:20:50 PM | 217.960 | 0 |
| 2024-07-30 | 5:20:40 PM | 218.010 | 0 |
| 2024-07-30 | 4:20:48 PM | 218.240 | 0 |
| 2024-07-30 | 3:20:42 PM | 218.110 | 0 |
| 2024-07-30 | 2:20:24 PM | 217.990 | 0 |
| 2024-07-30 | 1:20:39 PM | 217.830 | 0 |
| 2024-07-30 | 12:20:28 PM | 217.690 | 0 |
| 2024-07-30 | 11:20:35 AM | 217.490 | 0 |
| 2024-07-30 | 10:20:24 AM | 217.130 | 0 |
| 2024-07-30 | 9:20:23 AM | 217.510 | 0 |
All quotes in EUR
