BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 2024-11-12 9:40:14 PM | Chg. -0.670 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.180EUR | -0.29% | 0 Turnover: 0.000 |
227.180Bid Size: 200 | 227.940Ask Size: 200 | 227.780 | 226.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:14 PM | 227.180 | 0 |
| 2024-11-12 | 8:20:17 PM | 227.130 | 0 |
| 2024-11-12 | 7:20:16 PM | 226.970 | 0 |
| 2024-11-12 | 6:20:46 PM | 226.950 | 0 |
| 2024-11-12 | 5:20:40 PM | 226.850 | 0 |
| 2024-11-12 | 4:21:01 PM | 226.870 | 0 |
| 2024-11-12 | 3:20:56 PM | 227.240 | 0 |
| 2024-11-12 | 2:20:22 PM | 227.110 | 0 |
| 2024-11-12 | 1:20:38 PM | 227.260 | 0 |
| 2024-11-12 | 12:20:27 PM | 227.450 | 0 |
| 2024-11-12 | 11:20:21 AM | 227.400 | 0 |
| 2024-11-12 | 10:20:19 AM | 227.420 | 0 |
| 2024-11-12 | 9:20:26 AM | 227.780 | 0 |
All quotes in EUR
