| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:41 | 220.270 | 0 |
| 09/07/2024 | 17:20:42 | 220.120 | 0 |
| 09/07/2024 | 16:20:54 | 220.170 | 0 |
| 09/07/2024 | 15:20:40 | 220.090 | 0 |
| 09/07/2024 | 14:20:40 | 220.160 | 0 |
| 09/07/2024 | 13:20:39 | 220.280 | 0 |
| 09/07/2024 | 12:20:36 | 220.450 | 0 |
| 09/07/2024 | 11:20:36 | 220.400 | 0 |
| 09/07/2024 | 10:20:20 | 220.390 | 0 |
| 09/07/2024 | 09:20:28 | 220.340 | 0 |
| 09/07/2024 | 08:20:27 | 220.280 | 0 |
| 08/07/2024 | 21:40:24 | 220.200 | 0 |
| 08/07/2024 | 20:20:14 | 220.200 | 0 |