| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:25 AM | 218.960 | 0 |
| 2024-06-27 | 9:40:14 PM | 218.700 | 0 |
| 2024-06-27 | 8:20:18 PM | 218.600 | 0 |
| 2024-06-27 | 7:20:21 PM | 218.730 | 0 |
| 2024-06-27 | 6:20:45 PM | 218.770 | 0 |
| 2024-06-27 | 5:20:31 PM | 218.560 | 0 |
| 2024-06-27 | 4:20:57 PM | 218.830 | 0 |
| 2024-06-27 | 3:20:47 PM | 218.820 | 0 |
| 2024-06-27 | 2:20:28 PM | 218.670 | 0 |
| 2024-06-27 | 1:20:22 PM | 218.580 | 0 |
| 2024-06-27 | 12:20:25 PM | 218.620 | 0 |
| 2024-06-27 | 11:20:22 AM | 218.730 | 0 |
| 2024-06-27 | 10:20:20 AM | 218.590 | 0 |