BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 2024-06-26 9:40:19 PM | Chg. -0.570 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.580EUR | -0.26% | 0 Turnover: 0.000 |
218.570Bid Size: 200 | 219.320Ask Size: 200 | 219.400 | 218.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 218.580 | 0 |
| 2024-06-26 | 8:20:22 PM | 218.580 | 0 |
| 2024-06-26 | 7:20:14 PM | 218.580 | 0 |
| 2024-06-26 | 5:20:41 PM | 218.470 | 0 |
| 2024-06-26 | 4:21:00 PM | 218.430 | 0 |
| 2024-06-26 | 3:20:45 PM | 218.310 | 0 |
| 2024-06-26 | 2:20:25 PM | 218.160 | 0 |
| 2024-06-26 | 1:20:38 PM | 218.410 | 0 |
| 2024-06-26 | 12:20:20 PM | 218.840 | 0 |
| 2024-06-26 | 11:20:33 AM | 219.020 | 0 |
| 2024-06-26 | 10:20:22 AM | 219.060 | 0 |
| 2024-06-26 | 9:20:23 AM | 219.070 | 0 |
| 2024-06-26 | 8:20:20 AM | 219.400 | 0 |
All quotes in EUR
