BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 2024-06-26 9:40:19 PM | Chg. -1.330 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.520EUR | -0.57% | 0 Turnover: 0.000 |
231.480Bid Size: 164 | 232.270Ask Size: 164 | 233.390 | 230.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 231.520 | 0 |
| 2024-06-26 | 8:20:22 PM | 231.520 | 0 |
| 2024-06-26 | 7:20:14 PM | 231.520 | 0 |
| 2024-06-26 | 5:20:41 PM | 231.240 | 0 |
| 2024-06-26 | 4:21:00 PM | 231.150 | 0 |
| 2024-06-26 | 3:20:45 PM | 230.940 | 0 |
| 2024-06-26 | 2:20:25 PM | 230.550 | 0 |
| 2024-06-26 | 1:20:38 PM | 231.110 | 0 |
| 2024-06-26 | 12:20:20 PM | 232.050 | 0 |
| 2024-06-26 | 11:20:33 AM | 232.390 | 0 |
| 2024-06-26 | 10:20:22 AM | 232.500 | 0 |
| 2024-06-26 | 9:20:23 AM | 232.550 | 0 |
| 2024-06-26 | 8:20:20 AM | 233.390 | 0 |
All quotes in EUR
