| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:26 AM | 225.980 | 0 |
| 2024-07-25 | 9:40:18 PM | 226.160 | 0 |
| 2024-07-25 | 8:20:21 PM | 226.380 | 0 |
| 2024-07-25 | 7:20:20 PM | 226.420 | 0 |
| 2024-07-25 | 6:20:44 PM | 226.380 | 0 |
| 2024-07-25 | 5:20:46 PM | 226.240 | 0 |
| 2024-07-25 | 4:20:46 PM | 225.950 | 0 |
| 2024-07-25 | 3:20:52 PM | 226.250 | 0 |
| 2024-07-25 | 2:20:32 PM | 226.450 | 0 |
| 2024-07-25 | 1:20:20 PM | 225.670 | 0 |
| 2024-07-25 | 12:20:20 PM | 224.910 | 0 |
| 2024-07-25 | 11:20:35 AM | 225.480 | 0 |
| 2024-07-25 | 10:20:26 AM | 224.260 | 0 |