| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:29 PM | 226.020 | 0 |
| 2024-08-12 | 6:20:55 PM | 225.340 | 0 |
| 2024-08-12 | 5:20:47 PM | 224.400 | 0 |
| 2024-08-12 | 4:20:57 PM | 223.480 | 0 |
| 2024-08-12 | 3:21:03 PM | 223.770 | 0 |
| 2024-08-12 | 2:20:22 PM | 224.170 | 0 |
| 2024-08-12 | 1:20:25 PM | 224.640 | 0 |
| 2024-08-12 | 12:20:37 PM | 223.570 | 0 |
| 2024-08-12 | 11:20:28 AM | 222.780 | 0 |
| 2024-08-12 | 10:20:20 AM | 225.640 | 0 |
| 2024-08-12 | 9:20:19 AM | 225.690 | 0 |
| 2024-08-12 | 8:20:24 AM | 221.830 | 0 |