BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 11/7/2024 9:40:18 PM | Chg. +0.880 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.380EUR | +0.39% | 0 Turnover: 0.000 |
228.460Bid Size: 200 | 229.230Ask Size: 200 | 228.980 | 227.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:18 PM | 228.380 | 0 |
| 11/7/2024 | 8:20:18 PM | 228.340 | 0 |
| 11/7/2024 | 7:20:20 PM | 228.090 | 0 |
| 11/7/2024 | 6:20:32 PM | 228.090 | 0 |
| 11/7/2024 | 5:20:35 PM | 228.010 | 0 |
| 11/7/2024 | 4:20:43 PM | 228.440 | 0 |
| 11/7/2024 | 3:20:42 PM | 228.410 | 0 |
| 11/7/2024 | 2:20:39 PM | 227.790 | 0 |
| 11/7/2024 | 1:20:40 PM | 227.730 | 0 |
| 11/7/2024 | 12:20:31 PM | 227.650 | 0 |
| 11/7/2024 | 11:20:21 AM | 227.940 | 0 |
| 11/7/2024 | 10:20:16 AM | 228.660 | 0 |
| 11/7/2024 | 9:20:20 AM | 228.980 | 0 |
All quotes in EUR
