| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:13 AM | 229.640 | 0 |
| 8/29/2024 | 9:40:12 PM | 229.500 | 0 |
| 8/29/2024 | 8:20:12 PM | 229.540 | 0 |
| 8/29/2024 | 7:20:15 PM | 229.560 | 0 |
| 8/29/2024 | 6:20:36 PM | 229.620 | 0 |
| 8/29/2024 | 5:20:31 PM | 229.500 | 0 |
| 8/29/2024 | 4:20:45 PM | 229.420 | 0 |
| 8/29/2024 | 3:20:39 PM | 229.590 | 0 |
| 8/29/2024 | 2:20:20 PM | 229.730 | 0 |
| 8/29/2024 | 1:20:26 PM | 229.890 | 0 |
| 8/29/2024 | 12:20:25 PM | 229.770 | 0 |
| 8/29/2024 | 11:20:29 AM | 229.750 | 0 |
| 8/29/2024 | 10:20:19 AM | 229.700 | 0 |