| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:25 AM | 229.180 | 0 |
| 2024-08-27 | 10:20:16 AM | 229.120 | 0 |
| 2024-08-27 | 9:20:15 AM | 229.210 | 0 |
| 2024-08-27 | 8:20:18 AM | 229.310 | 0 |
| 2024-08-26 | 9:40:15 PM | 229.350 | 0 |
| 2024-08-26 | 8:20:18 PM | 229.320 | 0 |
| 2024-08-26 | 7:20:17 PM | 229.350 | 0 |
| 2024-08-26 | 6:20:43 PM | 229.330 | 0 |
| 2024-08-26 | 5:20:44 PM | 229.380 | 0 |
| 2024-08-26 | 4:20:41 PM | 229.240 | 0 |
| 2024-08-26 | 3:20:38 PM | 229.120 | 0 |
| 2024-08-26 | 2:20:26 PM | 229.190 | 0 |
| 2024-08-26 | 1:20:30 PM | 229.140 | 0 |