BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 2024-07-26 10:20:22 AM | Chg. -0.250 | Volume | Bid10:41:13 AM | Ask10:41:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.350EUR | -0.11% | 0 Turnover: 0.000 |
218.950Bid Size: 1,000 | 218.990Ask Size: 1,000 | 218.510 | 218.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:22 AM | 218.350 | 0 |
| 2024-07-26 | 9:20:14 AM | 218.320 | 0 |
| 2024-07-26 | 8:20:20 AM | 218.510 | 0 |
| 2024-07-25 | 9:40:17 PM | 218.600 | 0 |
| 2024-07-25 | 8:20:11 PM | 218.740 | 0 |
| 2024-07-25 | 7:20:20 PM | 218.760 | 0 |
| 2024-07-25 | 6:20:37 PM | 218.740 | 0 |
| 2024-07-25 | 5:20:34 PM | 218.650 | 0 |
| 2024-07-25 | 4:20:45 PM | 218.480 | 0 |
| 2024-07-25 | 3:20:40 PM | 218.660 | 0 |
| 2024-07-25 | 2:20:27 PM | 218.810 | 0 |
| 2024-07-25 | 1:20:19 PM | 218.310 | 0 |
| 2024-07-25 | 12:20:20 PM | 217.810 | 0 |
All quotes in EUR
