BNP Paribas Discount Zert HNR1 26.../ DE000PN9TTK5 /
| 2024-07-30 9:40:18 PM | Chg. +1.310 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.720EUR | +0.59% | 0 Turnover: 0.000 |
223.790Bid Size: 200 | 224.530Ask Size: 200 | 223.830 | 222.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 223.720 | 0 |
| 2024-07-30 | 8:20:18 PM | 223.830 | 0 |
| 2024-07-30 | 7:20:14 PM | 223.720 | 0 |
| 2024-07-30 | 6:20:36 PM | 223.520 | 0 |
| 2024-07-30 | 5:20:23 PM | 223.560 | 0 |
| 2024-07-30 | 4:20:50 PM | 223.790 | 0 |
| 2024-07-30 | 3:20:45 PM | 223.670 | 0 |
| 2024-07-30 | 2:20:27 PM | 223.540 | 0 |
| 2024-07-30 | 1:20:22 PM | 223.380 | 0 |
| 2024-07-30 | 12:20:29 PM | 223.230 | 0 |
| 2024-07-30 | 11:20:26 AM | 223.030 | 0 |
| 2024-07-30 | 10:20:12 AM | 222.700 | 0 |
| 2024-07-30 | 9:20:12 AM | 223.050 | 0 |
All quotes in EUR
