| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:22 AM | 224.250 | 0 |
| 2024-06-26 | 8:20:10 AM | 224.530 | 0 |
| 2024-06-25 | 9:40:16 PM | 224.320 | 0 |
| 2024-06-25 | 8:20:16 PM | 224.270 | 0 |
| 2024-06-25 | 7:20:17 PM | 224.210 | 0 |
| 2024-06-25 | 6:20:39 PM | 224.160 | 0 |
| 2024-06-25 | 5:20:35 PM | 224.110 | 0 |
| 2024-06-25 | 4:20:39 PM | 224.160 | 0 |
| 2024-06-25 | 3:20:48 PM | 224.340 | 0 |
| 2024-06-25 | 2:20:20 PM | 224.350 | 0 |
| 2024-06-25 | 1:20:31 PM | 224.290 | 0 |
| 2024-06-25 | 12:20:24 PM | 223.960 | 0 |
| 2024-06-25 | 11:20:21 AM | 224.130 | 0 |