| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:11 AM | 224.160 | 0 |
| 2024-06-27 | 9:40:16 PM | 223.900 | 0 |
| 2024-06-27 | 8:20:11 PM | 223.810 | 0 |
| 2024-06-27 | 7:20:15 PM | 223.930 | 0 |
| 2024-06-27 | 6:20:32 PM | 223.960 | 0 |
| 2024-06-27 | 5:20:33 PM | 223.760 | 0 |
| 2024-06-27 | 4:20:37 PM | 224.000 | 0 |
| 2024-06-27 | 3:20:33 PM | 223.990 | 0 |
| 2024-06-27 | 2:20:28 PM | 223.870 | 0 |
| 2024-06-27 | 1:20:19 PM | 223.780 | 0 |
| 2024-06-27 | 12:20:24 PM | 223.800 | 0 |
| 2024-06-27 | 11:20:23 AM | 223.910 | 0 |
| 2024-06-27 | 10:20:13 AM | 223.800 | 0 |