BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX03 /
| 2024-07-26 9:20:11 AM | Chg. -0.230 | Volume | Bid10:06:29 AM | Ask10:06:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.660EUR | -0.11% | 0 Turnover: 0.000 |
207.560Bid Size: 1,000 | 207.600Ask Size: 1,000 | 207.830 | 207.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:11 AM | 207.660 | 0 |
| 2024-07-26 | 8:20:20 AM | 207.830 | 0 |
| 2024-07-25 | 9:40:16 PM | 207.890 | 0 |
| 2024-07-25 | 8:20:17 PM | 208.010 | 0 |
| 2024-07-25 | 7:20:17 PM | 208.030 | 0 |
| 2024-07-25 | 6:20:32 PM | 208.020 | 0 |
| 2024-07-25 | 5:20:34 PM | 207.940 | 0 |
| 2024-07-25 | 4:20:38 PM | 207.810 | 0 |
| 2024-07-25 | 3:20:42 PM | 207.950 | 0 |
| 2024-07-25 | 2:20:24 PM | 208.070 | 0 |
| 2024-07-25 | 1:20:17 PM | 207.650 | 0 |
| 2024-07-25 | 12:20:18 PM | 207.270 | 0 |
| 2024-07-25 | 11:20:28 AM | 207.580 | 0 |
All quotes in EUR
