| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:20:41 PM | 201.380 | 0 |
| 2024-08-08 | 4:20:36 PM | 201.350 | 0 |
| 2024-08-08 | 3:20:42 PM | 201.290 | 0 |
| 2024-08-08 | 2:20:19 PM | 200.230 | 0 |
| 2024-08-08 | 1:20:27 PM | 200.630 | 0 |
| 2024-08-08 | 12:20:20 PM | 200.880 | 0 |
| 2024-08-08 | 11:20:24 AM | 201.130 | 0 |
| 2024-08-08 | 10:20:22 AM | 200.530 | 0 |
| 2024-08-08 | 9:20:21 AM | 200.690 | 0 |
| 2024-08-08 | 8:20:21 AM | 201.940 | 0 |
| 2024-08-07 | 9:40:15 PM | 201.070 | 0 |
| 2024-08-07 | 8:20:14 PM | 200.640 | 0 |
| 2024-08-07 | 7:20:13 PM | 201.190 | 0 |