| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:31 PM | 200.640 | 0 |
| 2024-08-05 | 5:20:34 PM | 200.400 | 0 |
| 2024-08-05 | 4:20:55 PM | 200.150 | 0 |
| 2024-08-05 | 3:20:37 PM | 199.710 | 0 |
| 2024-08-05 | 2:20:31 PM | 199.010 | 0 |
| 2024-08-05 | 1:20:25 PM | 200.330 | 0 |
| 2024-08-05 | 12:20:23 PM | 200.440 | 0 |
| 2024-08-05 | 11:20:25 AM | 200.060 | 0 |
| 2024-08-05 | 10:20:16 AM | 200.450 | 0 |
| 2024-08-05 | 9:20:14 AM | 200.500 | 0 |
| 2024-08-05 | 8:20:22 AM | 196.680 | 0 |