BNP Paribas Discount Zert HNR1 25.../ DE000PG48V87 /
| 04/10/2024 21:40:12 | Chg. +1.190 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 221.310EUR | +0.54% | 0 Turnover: 0.000 |
221.300Bid Size: 200 | 222.100Ask Size: 200 | 221.310 | 219.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:12 | 221.310 | 0 |
| 04/10/2024 | 20:20:22 | 221.100 | 0 |
| 04/10/2024 | 19:20:28 | 221.250 | 0 |
| 04/10/2024 | 18:20:49 | 221.180 | 0 |
| 04/10/2024 | 17:20:52 | 220.800 | 0 |
| 04/10/2024 | 16:20:48 | 220.890 | 0 |
| 04/10/2024 | 15:20:56 | 220.390 | 0 |
| 04/10/2024 | 14:20:23 | 220.120 | 0 |
| 04/10/2024 | 13:20:34 | 220.200 | 0 |
| 04/10/2024 | 12:20:28 | 220.130 | 0 |
| 04/10/2024 | 11:20:28 | 220.380 | 0 |
| 04/10/2024 | 10:20:17 | 220.060 | 0 |
| 04/10/2024 | 09:20:15 | 219.930 | 0 |
All quotes in EUR
