| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:20:27 | 220,170 | 0 |
| 03.10.2024 | 19:20:56 | 220,120 | 0 |
| 03.10.2024 | 18:20:47 | 220,390 | 0 |
| 03.10.2024 | 17:21:10 | 220,160 | 0 |
| 03.10.2024 | 16:20:45 | 220,490 | 0 |
| 03.10.2024 | 15:21:01 | 221,150 | 0 |
| 03.10.2024 | 14:20:25 | 221,330 | 0 |
| 03.10.2024 | 13:20:25 | 221,530 | 0 |
| 03.10.2024 | 12:20:43 | 221,430 | 0 |
| 03.10.2024 | 11:21:13 | 221,770 | 0 |
| 03.10.2024 | 10:21:00 | 221,520 | 0 |
| 03.10.2024 | 09:20:17 | 221,700 | 0 |
| 03.10.2024 | 08:20:24 | 221,180 | 0 |