| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:40 PM | 217.030 | 0 |
| 2024-11-04 | 2:20:26 PM | 216.970 | 0 |
| 2024-11-04 | 1:20:33 PM | 216.990 | 0 |
| 2024-11-04 | 12:20:28 PM | 217.200 | 0 |
| 2024-11-04 | 11:20:35 AM | 217.070 | 0 |
| 2024-11-04 | 10:20:24 AM | 216.780 | 0 |
| 2024-11-04 | 9:20:16 AM | 217.390 | 0 |
| 2024-11-04 | 8:20:29 AM | 217.920 | 0 |