BNP Paribas Discount Zert HMI 30..../ DE000PC94UH5 /
| 25/07/2024 18:20:31 | Chg. +3.780 | Volume | Bid08:09:51 | Ask08:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 206.060EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 206.060 | 199.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:20:31 | 206.060 | 0 |
| 25/07/2024 | 17:20:33 | 200.670 | 0 |
| 25/07/2024 | 16:20:36 | 200.910 | 0 |
| 25/07/2024 | 15:20:42 | 201.320 | 0 |
| 25/07/2024 | 14:20:28 | 200.440 | 0 |
| 25/07/2024 | 13:20:17 | 199.650 | 0 |
| 25/07/2024 | 12:20:18 | 200.200 | 0 |
| 25/07/2024 | 11:20:31 | 200.020 | 0 |
| 25/07/2024 | 10:20:12 | 199.680 | 0 |
| 25/07/2024 | 09:20:21 | 200.380 | 0 |
| 25/07/2024 | 08:20:18 | 200.110 | 0 |
| 24/07/2024 | 21:40:09 | 202.280 | 0 |
| 24/07/2024 | 20:20:19 | 203.020 | 0 |
All quotes in EUR
