BNP Paribas Discount Zert HMI 30..../ DE000PC94UH5 /
| 2024-07-25 6:20:31 PM | Chg. +3.780 | Volume | Bid7:54:16 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 206.060EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 206.060 | 199.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:31 PM | 206.060 | 0 |
| 2024-07-25 | 5:20:33 PM | 200.670 | 0 |
| 2024-07-25 | 4:20:36 PM | 200.910 | 0 |
| 2024-07-25 | 3:20:42 PM | 201.320 | 0 |
| 2024-07-25 | 2:20:28 PM | 200.440 | 0 |
| 2024-07-25 | 1:20:17 PM | 199.650 | 0 |
| 2024-07-25 | 12:20:18 PM | 200.200 | 0 |
| 2024-07-25 | 11:20:31 AM | 200.020 | 0 |
| 2024-07-25 | 10:20:12 AM | 199.680 | 0 |
| 2024-07-25 | 9:20:21 AM | 200.380 | 0 |
| 2024-07-25 | 8:20:18 AM | 200.110 | 0 |
| 2024-07-24 | 9:40:09 PM | 202.280 | 0 |
| 2024-07-24 | 8:20:19 PM | 203.020 | 0 |
All quotes in EUR
