| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:14 PM | 203.460 | 0 |
| 2024-07-24 | 6:20:30 PM | 202.630 | 0 |
| 2024-07-24 | 5:20:40 PM | 202.760 | 0 |
| 2024-07-24 | 4:20:36 PM | 204.150 | 0 |
| 2024-07-24 | 3:20:41 PM | 204.050 | 0 |
| 2024-07-24 | 2:20:21 PM | 204.440 | 0 |
| 2024-07-24 | 1:20:31 PM | 204.260 | 0 |
| 2024-07-24 | 12:20:17 PM | 204.990 | 0 |
| 2024-07-24 | 11:20:21 AM | 204.800 | 0 |
| 2024-07-24 | 10:20:18 AM | 203.400 | 0 |
| 2024-07-24 | 9:20:22 AM | 201.800 | 0 |
| 2024-07-24 | 8:20:13 AM | 205.590 | 0 |
| 2024-07-23 | 5:20:30 PM | 207.570 | 0 |