| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 218.700 | 0 |
| 2024-06-26 | 9:20:18 AM | 218.640 | 0 |
| 2024-06-26 | 8:20:16 AM | 219.130 | 0 |
| 2024-06-25 | 9:40:15 PM | 219.680 | 0 |
| 2024-06-25 | 8:20:13 PM | 218.100 | 0 |
| 2024-06-25 | 7:20:11 PM | 217.840 | 0 |
| 2024-06-25 | 6:20:36 PM | 217.760 | 0 |
| 2024-06-25 | 5:20:36 PM | 218.020 | 0 |
| 2024-06-25 | 4:20:39 PM | 218.390 | 0 |
| 2024-06-25 | 3:20:40 PM | 216.900 | 0 |
| 2024-06-25 | 2:20:27 PM | 216.880 | 0 |
| 2024-06-25 | 1:20:30 PM | 217.120 | 0 |
| 2024-06-25 | 12:20:31 PM | 217.490 | 0 |