BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 18/09/2024 18:20:47 | Chg. -1.590 | Volume | Bid18:40:58 | Ask18:40:58 | High | Low |
|---|---|---|---|---|---|---|
| 190.680EUR | -0.83% | 0 Turnover: 0.000 |
190.820Bid Size: 160 | 192.770Ask Size: 160 | 193.140 | 190.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:20:47 | 190.680 | 0 |
| 18/09/2024 | 17:20:40 | 191.040 | 0 |
| 18/09/2024 | 16:20:54 | 191.370 | 0 |
| 18/09/2024 | 15:20:46 | 191.450 | 0 |
| 18/09/2024 | 14:20:20 | 191.130 | 0 |
| 18/09/2024 | 13:20:26 | 191.110 | 0 |
| 18/09/2024 | 12:20:22 | 191.090 | 0 |
| 18/09/2024 | 11:20:23 | 191.240 | 0 |
| 18/09/2024 | 10:20:24 | 190.560 | 0 |
| 18/09/2024 | 09:20:18 | 191.700 | 0 |
| 18/09/2024 | 08:20:20 | 193.140 | 0 |
| 17/09/2024 | 21:40:18 | 192.270 | 0 |
| 17/09/2024 | 20:20:21 | 192.080 | 0 |
All quotes in EUR
