BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 2024-06-28 9:40:12 PM | Chg. -1.700 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.010EUR | -0.80% | 0 Turnover: 0.000 |
210.230Bid Size: 48 | 212.410Ask Size: 48 | 212.370 | 208.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 210.010 | 0 |
| 2024-06-28 | 8:20:16 PM | 209.710 | 0 |
| 2024-06-28 | 7:20:17 PM | 209.460 | 0 |
| 2024-06-28 | 6:20:50 PM | 210.120 | 0 |
| 2024-06-28 | 5:20:42 PM | 208.880 | 0 |
| 2024-06-28 | 4:20:42 PM | 209.980 | 0 |
| 2024-06-28 | 3:20:56 PM | 209.470 | 0 |
| 2024-06-28 | 2:20:36 PM | 209.210 | 0 |
| 2024-06-28 | 1:20:39 PM | 209.880 | 0 |
| 2024-06-28 | 12:20:30 PM | 209.450 | 0 |
| 2024-06-28 | 11:20:24 AM | 209.690 | 0 |
| 2024-06-28 | 10:20:28 AM | 209.490 | 0 |
| 2024-06-28 | 9:20:22 AM | 209.990 | 0 |
All quotes in EUR
