| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:43 PM | 204.230 | 0 |
| 2024-07-25 | 5:20:44 PM | 199.370 | 0 |
| 2024-07-25 | 4:20:43 PM | 199.590 | 0 |
| 2024-07-25 | 3:20:52 PM | 199.970 | 0 |
| 2024-07-25 | 2:20:36 PM | 199.160 | 0 |
| 2024-07-25 | 1:20:19 PM | 198.430 | 0 |
| 2024-07-25 | 12:20:21 PM | 198.930 | 0 |
| 2024-07-25 | 11:20:37 AM | 198.790 | 0 |
| 2024-07-25 | 10:20:21 AM | 198.470 | 0 |
| 2024-07-25 | 9:20:28 AM | 199.140 | 0 |
| 2024-07-25 | 8:20:23 AM | 198.910 | 0 |
| 2024-07-24 | 9:40:10 PM | 200.880 | 0 |
| 2024-07-24 | 8:20:28 PM | 201.560 | 0 |