| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:43 AM | 213.970 | 0 |
| 2024-11-07 | 9:40:12 PM | 214.330 | 0 |
| 2024-11-07 | 8:20:31 PM | 213.490 | 0 |
| 2024-11-07 | 7:20:16 PM | 214.350 | 0 |
| 2024-11-07 | 6:20:53 PM | 214.840 | 0 |
| 2024-11-07 | 5:20:36 PM | 215.090 | 0 |
| 2024-11-07 | 4:20:50 PM | 214.630 | 0 |
| 2024-11-07 | 3:21:15 PM | 213.610 | 0 |
| 2024-11-07 | 2:20:43 PM | 213.590 | 0 |
| 2024-11-07 | 1:20:36 PM | 213.100 | 0 |
| 2024-11-07 | 12:20:31 PM | 213.360 | 0 |
| 2024-11-07 | 11:20:21 AM | 212.820 | 0 |
| 2024-11-07 | 10:20:22 AM | 212.300 | 0 |