| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:28 AM | 213.940 | 0 |
| 2024-06-26 | 9:20:20 AM | 213.860 | 0 |
| 2024-06-26 | 8:20:21 AM | 213.870 | 0 |
| 2024-06-25 | 9:40:17 PM | 214.620 | 0 |
| 2024-06-25 | 8:20:17 PM | 213.400 | 0 |
| 2024-06-25 | 7:20:15 PM | 213.210 | 0 |
| 2024-06-25 | 6:20:49 PM | 213.150 | 0 |
| 2024-06-25 | 5:20:44 PM | 213.340 | 0 |
| 2024-06-25 | 4:20:47 PM | 213.620 | 0 |
| 2024-06-25 | 3:20:44 PM | 212.480 | 0 |
| 2024-06-25 | 2:20:31 PM | 212.450 | 0 |
| 2024-06-25 | 1:20:34 PM | 212.660 | 0 |
| 2024-06-25 | 12:20:36 PM | 213.040 | 0 |