BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 14/11/2024 09:20:18 | Chg. +0.180 | Volume | Bid09:34:22 | Ask09:34:22 | High | Low |
|---|---|---|---|---|---|---|
| 346.860EUR | +0.05% | 0 Turnover: 0.000 |
347.180Bid Size: 161 | 347.350Ask Size: 161 | 346.870 | 346.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:18 | 346.860 | 0 |
| 14/11/2024 | 08:20:13 | 346.870 | 0 |
| 13/11/2024 | 21:40:09 | 346.680 | 0 |
| 13/11/2024 | 20:20:11 | 345.650 | 0 |
| 13/11/2024 | 19:20:13 | 345.880 | 0 |
| 13/11/2024 | 18:20:31 | 345.270 | 0 |
| 13/11/2024 | 17:20:24 | 345.400 | 0 |
| 13/11/2024 | 16:20:42 | 345.620 | 0 |
| 13/11/2024 | 15:20:36 | 343.100 | 0 |
| 13/11/2024 | 14:20:29 | 340.790 | 0 |
| 13/11/2024 | 13:20:19 | 340.640 | 0 |
| 13/11/2024 | 12:20:23 | 341.150 | 0 |
| 13/11/2024 | 11:20:19 | 340.980 | 0 |
All quotes in EUR
