| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:15 PM | 300.790 | 0 |
| 2024-09-05 | 8:20:11 PM | 301.170 | 0 |
| 2024-09-05 | 7:20:14 PM | 300.100 | 0 |
| 2024-09-05 | 6:20:32 PM | 299.600 | 0 |
| 2024-09-05 | 5:20:38 PM | 300.410 | 0 |
| 2024-09-05 | 4:20:35 PM | 301.530 | 0 |
| 2024-09-05 | 3:20:44 PM | 303.220 | 0 |
| 2024-09-05 | 2:20:25 PM | 302.930 | 0 |
| 2024-09-05 | 1:20:27 PM | 303.300 | 0 |
| 2024-09-05 | 12:20:23 PM | 303.640 | 0 |
| 2024-09-05 | 11:20:21 AM | 303.530 | 0 |
| 2024-09-05 | 10:20:11 AM | 303.660 | 0 |
| 2024-09-05 | 9:20:13 AM | 303.550 | 0 |