BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-11-14 10:20:20 AM | Chg. +0.760 | Volume | Bid11:18:41 AM | Ask11:18:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 347.440EUR | +0.22% | 0 Turnover: 0.000 |
348.230Bid Size: 321 | 348.400Ask Size: 321 | 347.440 | 346.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:20 AM | 347.440 | 0 |
| 2024-11-14 | 9:20:18 AM | 346.860 | 0 |
| 2024-11-14 | 8:20:13 AM | 346.870 | 0 |
| 2024-11-13 | 9:40:09 PM | 346.680 | 0 |
| 2024-11-13 | 8:20:11 PM | 345.650 | 0 |
| 2024-11-13 | 7:20:13 PM | 345.880 | 0 |
| 2024-11-13 | 6:20:31 PM | 345.270 | 0 |
| 2024-11-13 | 5:20:24 PM | 345.400 | 0 |
| 2024-11-13 | 4:20:42 PM | 345.620 | 0 |
| 2024-11-13 | 3:20:36 PM | 343.100 | 0 |
| 2024-11-13 | 2:20:29 PM | 340.790 | 0 |
| 2024-11-13 | 1:20:19 PM | 340.640 | 0 |
| 2024-11-13 | 12:20:23 PM | 341.150 | 0 |
All quotes in EUR
