BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-07-08 9:40:13 PM | Chg. +3.440 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.130EUR | +1.19% | 0 Turnover: 0.000 |
292.070Bid Size: 421 | 292.190Ask Size: 421 | 292.130 | 288.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:13 PM | 292.130 | 0 |
| 2024-07-08 | 8:20:17 PM | 291.890 | 0 |
| 2024-07-08 | 7:20:16 PM | 291.490 | 0 |
| 2024-07-08 | 6:20:29 PM | 290.590 | 0 |
| 2024-07-08 | 5:20:37 PM | 291.650 | 0 |
| 2024-07-08 | 4:20:44 PM | 291.070 | 0 |
| 2024-07-08 | 3:20:43 PM | 288.800 | 0 |
| 2024-07-08 | 2:20:29 PM | 288.680 | 0 |
| 2024-07-08 | 1:20:29 PM | 288.860 | 0 |
| 2024-07-08 | 12:20:26 PM | 288.160 | 0 |
| 2024-07-08 | 11:20:24 AM | 288.450 | 0 |
| 2024-07-08 | 10:20:22 AM | 288.470 | 0 |
| 2024-07-08 | 9:20:10 AM | 288.550 | 0 |
All quotes in EUR
