BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 01/08/2024 21:40:09 | Chg. -7.670 | Volume | Bid21:48:53 | Ask21:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 301.490EUR | -2.48% | 0 Turnover: 0.000 |
302.260Bid Size: 336 | 302.380Ask Size: 336 | 310.060 | 301.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:09 | 301.490 | 0 |
| 01/08/2024 | 20:20:13 | 301.920 | 0 |
| 01/08/2024 | 19:20:15 | 303.140 | 0 |
| 01/08/2024 | 18:20:39 | 305.160 | 0 |
| 01/08/2024 | 17:20:33 | 305.130 | 0 |
| 01/08/2024 | 16:20:45 | 306.880 | 0 |
| 01/08/2024 | 13:20:20 | 309.730 | 0 |
| 01/08/2024 | 12:20:17 | 310.010 | 0 |
| 01/08/2024 | 11:20:24 | 310.060 | 0 |
| 01/08/2024 | 10:20:20 | 309.710 | 0 |
| 01/08/2024 | 09:20:14 | 308.750 | 0 |
| 01/08/2024 | 08:20:13 | 308.710 | 0 |
| 31/07/2024 | 21:40:19 | 309.160 | 0 |
All quotes in EUR
