| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:18 AM | 327.820 | 0 |
| 2024-10-08 | 9:20:19 AM | 328.130 | 0 |
| 2024-10-08 | 8:20:15 AM | 328.140 | 0 |
| 2024-10-07 | 9:40:09 PM | 328.600 | 0 |
| 2024-10-07 | 8:20:13 PM | 328.370 | 0 |
| 2024-10-07 | 7:20:11 PM | 328.440 | 0 |
| 2024-10-07 | 6:20:30 PM | 327.930 | 0 |
| 2024-10-07 | 5:20:26 PM | 328.580 | 0 |
| 2024-10-07 | 4:20:35 PM | 328.130 | 0 |
| 2024-10-07 | 3:20:46 PM | 327.170 | 0 |
| 2024-10-07 | 2:20:25 PM | 327.880 | 0 |
| 2024-10-07 | 1:20:26 PM | 328.240 | 0 |
| 2024-10-07 | 12:20:24 PM | 327.920 | 0 |