BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJA8 /
30/08/2024 21:40:17 | Var. -0.190 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
---|---|---|---|---|---|---|
26.340EUR | -0.72% | 0 Fatturato: 0.000 |
26.420Quantità in denaro: 3,000 | 26.520Quantità in lettera: 3,000 | 26.530 | 26.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:17 | 26.340 | 0 |
30/08/2024 | 20:20:19 | 26.300 | 0 |
30/08/2024 | 19:20:32 | 26.260 | 0 |
30/08/2024 | 18:20:45 | 26.330 | 0 |
30/08/2024 | 17:20:32 | 26.390 | 0 |
30/08/2024 | 16:20:59 | 26.420 | 0 |
30/08/2024 | 15:20:52 | 26.390 | 0 |
30/08/2024 | 14:20:21 | 26.500 | 0 |
30/08/2024 | 13:20:37 | 26.520 | 0 |
30/08/2024 | 12:20:34 | 26.510 | 0 |
30/08/2024 | 11:20:24 | 26.510 | 0 |
30/08/2024 | 10:20:15 | 26.500 | 0 |
30/08/2024 | 09:20:19 | 26.520 | 0 |
Tutte le quotazioni in EUR