| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:37 AM | 26.460 | 0 |
| 2024-08-27 | 10:20:17 AM | 26.480 | 0 |
| 2024-08-27 | 9:20:15 AM | 26.460 | 0 |
| 2024-08-27 | 8:20:14 AM | 26.460 | 0 |
| 2024-08-26 | 9:40:23 PM | 26.440 | 0 |
| 2024-08-26 | 8:20:20 PM | 26.410 | 0 |
| 2024-08-26 | 7:20:19 PM | 26.410 | 0 |
| 2024-08-26 | 6:20:49 PM | 26.420 | 0 |
| 2024-08-26 | 5:20:46 PM | 26.380 | 0 |
| 2024-08-26 | 4:21:04 PM | 26.550 | 0 |
| 2024-08-26 | 3:20:56 PM | 26.600 | 0 |
| 2024-08-26 | 2:20:39 PM | 26.570 | 0 |
| 2024-08-26 | 1:20:31 PM | 26.550 | 0 |