BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJA8 /
| 2024-07-25 9:40:21 PM | Chg. +0.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | +1.09% | 0 Turnover: 0.000 |
27.730Bid Size: 5,000 | 27.830Ask Size: 5,000 | 27.760 | 27.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 27.740 | 0 |
| 2024-07-25 | 8:20:30 PM | 27.760 | 0 |
| 2024-07-25 | 7:20:28 PM | 27.730 | 0 |
| 2024-07-25 | 6:20:54 PM | 27.700 | 0 |
| 2024-07-25 | 5:20:28 PM | 27.560 | 0 |
| 2024-07-25 | 4:20:54 PM | 27.530 | 0 |
| 2024-07-25 | 3:20:56 PM | 27.370 | 0 |
| 2024-07-25 | 2:20:24 PM | 27.340 | 0 |
| 2024-07-25 | 1:20:34 PM | 27.350 | 0 |
| 2024-07-25 | 12:20:29 PM | 27.300 | 0 |
| 2024-07-25 | 11:20:32 AM | 27.370 | 0 |
| 2024-07-25 | 10:20:16 AM | 27.430 | 0 |
| 2024-07-25 | 9:20:21 AM | 27.440 | 0 |
All quotes in EUR
