| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:14 AM | 28.060 | 0 |
| 2024-06-25 | 9:40:22 PM | 27.980 | 0 |
| 2024-06-25 | 8:20:25 PM | 27.950 | 0 |
| 2024-06-25 | 7:20:28 PM | 27.910 | 0 |
| 2024-06-25 | 6:20:41 PM | 27.930 | 0 |
| 2024-06-25 | 5:20:42 PM | 27.940 | 0 |
| 2024-06-25 | 4:20:49 PM | 27.920 | 0 |
| 2024-06-25 | 3:20:52 PM | 27.930 | 0 |
| 2024-06-25 | 2:20:20 PM | 27.880 | 0 |
| 2024-06-25 | 1:20:34 PM | 27.850 | 0 |
| 2024-06-25 | 12:20:23 PM | 27.820 | 0 |
| 2024-06-25 | 11:20:25 AM | 27.830 | 0 |
| 2024-06-25 | 10:20:17 AM | 27.840 | 0 |