BNP Paribas Discount Zert HAL 30..../ DE000PZ0VJB6 /
| 7/4/2024 9:40:20 PM | Chg. +0.350 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.350 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:20 PM | 30.320 | 0 |
| 7/4/2024 | 8:20:16 PM | 30.350 | 0 |
| 7/4/2024 | 7:20:17 PM | 30.330 | 0 |
| 7/4/2024 | 6:20:42 PM | 30.290 | 0 |
| 7/4/2024 | 5:20:45 PM | 30.110 | 0 |
| 7/4/2024 | 4:20:43 PM | 30.110 | 0 |
| 7/4/2024 | 3:20:42 PM | 30.100 | 0 |
| 7/4/2024 | 2:20:26 PM | 30.050 | 0 |
| 7/4/2024 | 1:20:37 PM | 30.030 | 0 |
| 7/4/2024 | 12:20:20 PM | 30.060 | 0 |
| 7/4/2024 | 11:20:40 AM | 30.070 | 0 |
| 7/4/2024 | 10:20:18 AM | 30.010 | 0 |
| 7/4/2024 | 9:20:30 AM | 29.880 | 0 |
All quotes in EUR
