| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:20 AM | 27.520 | 0 |
| 2024-10-07 | 9:40:16 PM | 27.880 | 0 |
| 2024-10-07 | 8:20:14 PM | 27.880 | 0 |
| 2024-10-07 | 7:20:18 PM | 27.940 | 0 |
| 2024-10-07 | 6:20:47 PM | 27.890 | 0 |
| 2024-10-07 | 5:20:37 PM | 27.920 | 0 |
| 2024-10-07 | 4:20:55 PM | 27.940 | 0 |
| 2024-10-07 | 3:20:55 PM | 28.080 | 0 |
| 2024-10-07 | 2:20:35 PM | 28.120 | 0 |
| 2024-10-07 | 1:20:34 PM | 28.170 | 0 |
| 2024-10-07 | 12:20:32 PM | 28.170 | 0 |
| 2024-10-07 | 11:20:34 AM | 28.150 | 0 |
| 2024-10-07 | 10:20:16 AM | 28.050 | 0 |