| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:36 AM | 25.580 | 0 |
| 2024-10-01 | 10:20:22 AM | 25.780 | 0 |
| 2024-10-01 | 9:20:31 AM | 25.710 | 0 |
| 2024-10-01 | 8:20:17 AM | 25.770 | 0 |
| 2024-09-30 | 9:40:13 PM | 25.670 | 0 |
| 2024-09-30 | 8:20:18 PM | 25.570 | 0 |
| 2024-09-30 | 7:20:19 PM | 25.710 | 0 |
| 2024-09-30 | 6:20:42 PM | 25.690 | 0 |
| 2024-09-30 | 5:20:33 PM | 25.740 | 0 |
| 2024-09-30 | 4:20:49 PM | 25.510 | 0 |
| 2024-09-30 | 3:20:55 PM | 25.240 | 0 |
| 2024-09-30 | 2:20:30 PM | 25.230 | 0 |