BNP Paribas Discount Zert HAL 30..../ DE000PN59RH1 /
| 2024-06-26 9:40:18 PM | Chg. -0.440 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | -1.41% | 0 Turnover: 0.000 |
30.910Bid Size: 1,000 | 31.010Ask Size: 1,000 | 31.410 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:18 PM | 30.830 | 0 |
| 2024-06-26 | 8:20:18 PM | 30.880 | 0 |
| 2024-06-26 | 7:20:14 PM | 30.870 | 0 |
| 2024-06-26 | 6:20:34 PM | 30.810 | 0 |
| 2024-06-26 | 5:20:28 PM | 30.980 | 0 |
| 2024-06-26 | 4:20:36 PM | 31.090 | 0 |
| 2024-06-26 | 3:20:35 PM | 31.320 | 0 |
| 2024-06-26 | 2:20:32 PM | 31.230 | 0 |
| 2024-06-26 | 1:20:21 PM | 31.260 | 0 |
| 2024-06-26 | 12:20:28 PM | 31.260 | 0 |
| 2024-06-26 | 11:20:27 AM | 31.260 | 0 |
| 2024-06-26 | 10:20:11 AM | 31.230 | 0 |
| 2024-06-26 | 9:20:20 AM | 31.390 | 0 |
All quotes in EUR
