| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 31.230 | 0 |
| 2024-06-26 | 9:20:20 AM | 31.390 | 0 |
| 2024-06-26 | 8:20:11 AM | 31.410 | 0 |
| 2024-06-25 | 9:40:13 PM | 31.270 | 0 |
| 2024-06-25 | 8:20:12 PM | 31.180 | 0 |
| 2024-06-25 | 7:20:12 PM | 31.060 | 0 |
| 2024-06-25 | 6:20:35 PM | 31.090 | 0 |
| 2024-06-25 | 5:20:32 PM | 31.130 | 0 |
| 2024-06-25 | 4:20:37 PM | 31.020 | 0 |
| 2024-06-25 | 3:20:44 PM | 31.070 | 0 |
| 2024-06-25 | 2:20:19 PM | 30.960 | 0 |
| 2024-06-25 | 1:20:29 PM | 30.900 | 0 |
| 2024-06-25 | 12:20:31 PM | 30.870 | 0 |