| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:20:30 | 29.930 | 0 |
| 11.07.2024 | 16:20:38 | 29.830 | 0 |
| 11.07.2024 | 15:20:40 | 29.640 | 0 |
| 11.07.2024 | 14:20:30 | 29.760 | 0 |
| 11.07.2024 | 13:20:26 | 29.720 | 0 |
| 11.07.2024 | 12:20:21 | 29.710 | 0 |
| 11.07.2024 | 11:20:26 | 29.770 | 0 |
| 11.07.2024 | 10:20:11 | 29.790 | 0 |
| 11.07.2024 | 09:20:15 | 29.770 | 0 |
| 11.07.2024 | 08:20:13 | 29.780 | 0 |
| 10.07.2024 | 21:40:15 | 29.700 | 0 |
| 10.07.2024 | 20:20:18 | 29.730 | 0 |
| 10.07.2024 | 19:20:19 | 29.710 | 0 |