| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:14 AM | 30.200 | 0 |
| 2024-07-03 | 9:40:10 PM | 30.270 | 0 |
| 2024-07-03 | 8:20:13 PM | 30.250 | 0 |
| 2024-07-03 | 7:20:12 PM | 30.190 | 0 |
| 2024-07-03 | 6:20:31 PM | 30.310 | 0 |
| 2024-07-03 | 5:20:24 PM | 30.300 | 0 |
| 2024-07-03 | 4:20:47 PM | 30.430 | 0 |
| 2024-07-03 | 3:20:42 PM | 30.420 | 0 |
| 2024-07-03 | 2:20:31 PM | 30.450 | 0 |
| 2024-07-03 | 1:20:25 PM | 30.460 | 0 |
| 2024-07-03 | 12:20:29 PM | 30.460 | 0 |
| 2024-07-03 | 11:20:31 AM | 30.460 | 0 |
| 2024-07-03 | 10:20:10 AM | 30.420 | 0 |